JWK18ICE Wheat {May 18}08/16/2017
LAST:

 484.5
CHANGE:
 6.50
OPEN:
491.0
HIGH:
491.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.32
PREV:
491.0
LOW:
484.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17491.0491.0484.5484.500
08/15/17502.8502.8491.0491.000
08/14/17503.8503.8502.8502.800
08/11/17505.3505.3503.8503.800
08/10/17522.0522.0505.3505.300
08/09/17519.0522.0519.0522.000
08/08/17524.8524.8519.0519.000
08/07/17517.8524.8517.8524.800
08/04/17520.5520.5517.8517.800
08/03/17523.0523.0520.5520.500
FUNDAMENTALS
Sector:
Industry:
52wk range:474.00 - 602.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24