JWK18ICE Wheat {May 18}10/20/2017
LAST:

 458.8
CHANGE:
 6.50
OPEN:
465.3
HIGH:
465.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.40
PREV:
465.3
LOW:
458.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17465.3465.3458.8458.800
10/19/17463.5465.3463.5465.300
10/18/17467.5467.5463.5463.500
10/17/17468.3468.3467.5467.500
10/16/17470.5470.5468.3468.300
10/13/17461.8470.5461.8470.500
10/12/17464.8464.8461.8461.800
10/11/17468.8468.8464.8464.800
10/10/17470.0470.0468.8468.800
10/09/17476.8476.8470.0470.000
FUNDAMENTALS
Sector:
Industry:
52wk range:461.75 - 602.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17