JWK18ICE Wheat {May 18}04/27/2018
LAST:

 495.5
CHANGE:
 14.75
OPEN:
480.8
HIGH:
495.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.07
PREV:
480.8
LOW:
480.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/18480.8495.5480.8495.500
04/26/18486.3486.3480.8480.800
04/25/18472.5486.3472.5486.300
04/24/18461.5472.5461.5472.500
04/23/18463.3463.3461.5461.500
04/20/18476.8476.8463.3463.300
04/19/18475.3476.8475.3476.8100
04/18/18466.3475.3466.3475.3100
04/17/18462.3466.3462.3466.300
04/16/18472.5472.5462.3462.300
FUNDAMENTALS
Sector:
Industry:
52wk range:424.00 - 602.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83