JWH20ICE Wheat {Mar 20}01/19/2018
LAST:

 539.8
CHANGE:
 1.00
OPEN:
540.8
HIGH:
540.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
540.8
LOW:
539.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18540.8540.8539.8539.800
01/18/18532.3540.8532.3540.800
01/17/18531.0532.3531.0532.300
01/16/18536.3536.3531.0531.000
01/15/18536.3536.3536.3536.300
01/12/18544.3544.3536.3536.300
01/11/18547.3547.3544.3544.300
01/10/18545.5547.3545.5547.300
01/09/18542.3545.5542.3545.500
01/08/18543.8543.8542.3542.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23