JWH19ICE Wheat {Mar 19}08/18/2017
LAST:

 538.3
CHANGE:
 0.50
OPEN:
537.8
HIGH:
538.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
537.8
LOW:
537.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17537.8538.3537.8538.300
08/17/17540.3540.3537.8537.800
08/16/17542.5542.5540.3540.300
08/15/17554.3554.3542.5542.500
08/14/17554.0554.3554.0554.300
08/11/17555.3555.3554.0554.000
08/10/17570.3570.3555.3555.300
08/09/17567.5570.3567.5570.300
08/08/17571.3571.3567.5567.500
08/07/17565.0571.3565.0571.300
FUNDAMENTALS
Sector:
Industry:
52wk range:506.00 - 622.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08