JWH19ICE Wheat {Mar 19}01/16/2018
LAST:

 490.5
CHANGE:
 2.00
OPEN:
492.5
HIGH:
492.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
492.5
LOW:
490.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18492.5492.5490.5490.500
01/15/18492.5492.5492.5492.500
01/12/18502.3502.3492.5492.500
01/11/18505.0505.0502.3502.300
01/10/18501.8505.0501.8505.000
01/09/18496.8501.8496.8501.800
01/08/18499.5499.5496.8496.800
01/05/18501.8501.8499.5499.500
01/04/18501.8501.8501.8501.800
01/03/18500.5501.8500.5501.800
FUNDAMENTALS
Sector:
Industry:
52wk range:482.25 - 622.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23