JWH18ICE Wheat {Mar 18}02/16/2018
LAST:

 457.8
CHANGE:
 4.00
OPEN:
461.8
HIGH:
461.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
461.8
LOW:
457.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18461.8461.8457.8457.800
02/15/18455.8461.8455.8461.800
02/14/18460.8460.8455.8455.822
02/13/18464.0464.0460.8460.822
02/12/18457.3464.0457.3464.022
02/09/18456.3456.3449.0449.000
02/08/18460.5460.5456.3456.300
02/07/18446.3460.5446.3460.542
02/06/18446.0446.3444.3446.342
02/05/18439.0440.3439.0440.322
FUNDAMENTALS
Sector:
Industry:
52wk range:410.75 - 593.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23