JWH18ICE Wheat {Mar 18}11/20/2017
LAST:

 438.5
CHANGE:
 5.00
OPEN:
443.5
HIGH:
443.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.13
PREV:
443.5
LOW:
438.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17443.5443.5438.5438.500
11/17/17438.0443.5438.0443.500
11/16/17437.8438.0437.8438.000
11/15/17445.3445.3437.8437.800
11/14/17443.3445.3443.3445.300
11/13/17449.0449.0443.3443.300
11/10/17445.0449.0445.0449.000
11/09/17443.8445.0443.8445.000
11/08/17444.8444.8443.8443.800
11/07/17448.3448.3444.8444.800
FUNDAMENTALS
Sector:
Industry:
52wk range:436.00 - 593.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23