JWH18ICE Wheat {Mar 18}02/27/2018
LAST:

 463.3
CHANGE:
 3.75
OPEN:
459.5
HIGH:
463.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
459.5
LOW:
459.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/18459.5463.3459.5463.300
02/26/18452.3459.5452.3459.500
02/23/18451.3452.3451.3452.300
02/22/18447.3451.3447.3451.300
02/21/18449.3449.3447.3447.300
02/20/18457.8457.8449.3449.300
02/19/18457.8457.8457.8457.800
02/16/18461.8461.8457.8457.800
02/15/18455.8461.8455.8461.800
02/14/18460.8460.8455.8455.822
FUNDAMENTALS
Sector:
Industry:
52wk range:410.75 - 593.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83