JWH18ICE Wheat {Mar 18}08/23/2017
LAST:

 453.0
CHANGE:
 0.25
OPEN:
452.8
HIGH:
453.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
452.8
LOW:
452.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17452.8453.0452.8453.000
08/22/17460.3460.3452.8452.800
08/21/17465.3465.3460.3460.300
08/18/17463.8465.3463.8465.300
08/17/17469.5469.5463.8463.800
08/16/17477.3477.3469.5469.500
08/15/17488.0488.0477.3477.300
08/14/17488.8488.8488.0488.000
08/11/17490.3490.3488.8488.800
08/10/17507.5507.5490.3490.300
FUNDAMENTALS
Sector:
Industry:
52wk range:452.75 - 593.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,376-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5741730.63