JSX20ICE Soybeans {Nov 20}01/19/2018
LAST:

 987.3
CHANGE:
 0.75
OPEN:
986.5
HIGH:
987.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
986.5
LOW:
986.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18986.5987.3986.5987.300
01/18/18982.5986.5982.5986.500
01/17/18983.3983.3982.5982.500
01/16/18980.0983.3980.0983.300
01/15/18980.0980.0980.0980.000
01/12/18968.3980.0968.3980.000
01/11/18970.0970.0968.3968.300
01/10/18973.5973.5970.0970.000
01/09/18974.5974.5973.5973.500
01/08/18975.8975.8974.5974.500
FUNDAMENTALS
Sector:
Industry:
52wk range:916.75 - 1,006.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23