JSX20ICE Soybeans {Nov 20}10/19/2017
LAST:

 989.5
CHANGE:
 3.50
OPEN:
986.0
HIGH:
989.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
986.0
LOW:
986.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17986.0989.5986.0989.500
10/18/17985.5986.0985.5986.000
10/17/17989.3989.3985.5985.500
10/16/17990.5990.5989.3989.300
10/13/17990.5990.5990.5990.500
10/12/17975.8990.5975.8990.500
10/11/17975.8975.8975.8975.800
10/10/17975.3975.8975.3975.800
10/09/17981.0981.0975.3975.300
10/06/17978.0981.0978.0981.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93