JSX20ICE Soybeans {Nov 20}08/16/2017
LAST:

 934.8
CHANGE:
 2.25
OPEN:
932.5
HIGH:
934.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
932.5
LOW:
932.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17932.5934.8932.5934.800
08/15/17941.5941.5932.5932.500
08/14/17947.3947.3941.5941.500
08/11/17940.8947.3940.8947.300
08/10/17958.5958.5940.8940.800
08/09/17959.8959.8958.5958.500
08/08/17960.0960.0959.8959.800
08/07/17951.5960.0951.5960.000
08/04/17956.0956.0951.5951.500
08/03/17964.3964.3956.0956.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,709-210.10
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,305-1040.38