JSX19ICE Soybeans {Nov 19}01/19/2018
LAST:

 993.5
CHANGE:
 0.50
OPEN:
994.0
HIGH:
994.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
994.0
LOW:
993.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18994.0994.0993.5993.500
01/18/18990.0994.0990.0994.000
01/17/18990.0990.0990.0990.000
01/16/18987.3990.0987.3990.000
01/15/18987.3987.3987.3987.300
01/12/18975.3987.3975.3987.300
01/11/18977.3977.3975.3975.300
01/10/18984.3984.3977.3977.300
01/09/18985.3985.3984.3984.300
01/08/18986.8986.8985.3985.300
FUNDAMENTALS
Sector:
Industry:
52wk range:920.25 - 1,009.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23