JSX19ICE Soybeans {Nov 19}08/16/2017
LAST:

 940.3
CHANGE:
 2.25
OPEN:
938.0
HIGH:
940.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
938.0
LOW:
938.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17938.0940.3938.0940.300
08/15/17949.0949.0938.0938.000
08/14/17954.8954.8949.0949.000
08/11/17948.3954.8948.3954.800
08/10/17966.0966.0948.3948.300
08/09/17967.3967.3966.0966.000
08/08/17967.5967.5967.3967.300
08/07/17959.0967.5959.0967.500
08/04/17963.5963.5959.0959.000
08/03/17971.8971.8963.5963.500
FUNDAMENTALS
Sector:
Industry:
52wk range:901.50 - 999.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,302-430.67
DJI21,945-800.36
SP5002,459-90.38
DAX12,210-540.44
FTSE7,396-370.50
NI22519,703-270.14
CAC405,147-300.58
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24