JSX18ICE Soybeans {Nov 18}01/16/2018
LAST:

 989.0
CHANGE:
 5.50
OPEN:
983.5
HIGH:
989.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
983.5
LOW:
983.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18983.5989.0983.5989.000
01/12/18971.5983.5971.5983.500
01/11/18973.5973.5971.5971.500
01/10/18982.8982.8973.5973.500
01/09/18983.8983.8982.8982.800
01/08/18985.3985.3983.8983.800
01/05/18984.0985.3984.0985.300
01/04/18985.5985.5984.0984.000
01/03/18982.3985.5982.3985.500
01/02/18975.8982.3975.8982.300
FUNDAMENTALS
Sector:
Industry:
52wk range:927.25 - 1,027.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23