JSX18ICE Soybeans {Nov 18}10/19/2017
LAST:

 1,004
CHANGE:
 3.50
OPEN:
1,000
HIGH:
1,004
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
1,000
LOW:
1,000
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,0001,0041,0001,00400
10/18/171,0001,0001,0001,00000
10/17/171,0051,0051,0001,00000
10/16/171,0111,0111,0051,00500
10/13/171,0071,0111,0071,01100
10/12/179861,0079861,00700
10/11/1798598698598600
10/10/1798598598598500
10/09/1799299298598500
10/06/1798999298999200
FUNDAMENTALS
Sector:
Industry:
52wk range:927.25 - 1,027.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462871.02