JSX18ICE Soybeans {Nov 18}08/16/2017
LAST:

 944.8
CHANGE:
 2.75
OPEN:
942.0
HIGH:
944.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
942.0
LOW:
942.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17942.0944.8942.0944.800
08/15/17956.8956.8942.0942.000
08/14/17962.8962.8956.8956.800
08/11/17955.8962.8955.8962.800
08/10/17979.8979.8955.8955.800
08/09/17979.3979.8979.3979.800
08/08/17979.5979.5979.3979.300
08/07/17969.0979.5969.0979.500
08/04/17973.0973.0969.0969.000
08/03/17982.3982.3973.0973.000
FUNDAMENTALS
Sector:
Industry:
52wk range:904.00 - 1,027.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,703-260.13
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,331-780.28