JSX17ICE Soybeans {Nov 17}10/30/2017
LAST:

 972.8
CHANGE:
 2.50
OPEN:
975.3
HIGH:
975.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
975.3
LOW:
972.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/17975.3975.3972.8972.800
10/27/17971.3975.3971.3975.300
10/26/17975.5975.5971.3971.300
10/25/17975.5975.5975.5975.500
10/24/17980.8980.8975.5975.500
10/23/17978.8980.8978.8980.800
10/20/17986.5986.5978.8978.800
10/19/17984.3986.5984.3986.500
10/18/17984.8984.8984.3984.300
10/17/17991.0991.0984.8984.800
FUNDAMENTALS
Sector:
Industry:
52wk range:911.00 - 1,043.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23