JSX17ICE Soybeans {Nov 17}08/23/2017
LAST:

 938.0
CHANGE:
 0.50
OPEN:
937.5
HIGH:
938.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
937.5
LOW:
937.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17937.5938.0937.5938.000
08/22/17936.3937.5936.3937.500
08/21/17937.8937.8936.3936.300
08/18/17933.0937.8933.0937.800
08/17/17925.3933.0925.3933.000
08/16/17924.3925.3924.3925.300
08/15/17938.3938.3924.3924.300
08/14/17945.0945.0938.3938.300
08/11/17940.3945.0940.3945.000
08/10/17973.3973.3940.3940.300
FUNDAMENTALS
Sector:
Industry:
52wk range:911.00 - 1,043.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,381-540.28
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5691670.61