JSU19ICE Soybeans {Sep 19}10/19/2017
LAST:

 1,013
CHANGE:
 3.75
OPEN:
1,009
HIGH:
1,013
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,009
LOW:
1,009
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,0091,0131,0091,01300
10/18/171,0071,0091,0071,00900
10/17/171,0121,0121,0071,00700
10/16/171,0161,0161,0121,01200
10/13/171,0131,0161,0131,01600
10/12/179951,0139951,01300
10/11/1799499599499500
10/10/1799499499499400
10/09/171,0011,00199499400
10/06/179981,0019981,00100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17