JSU19ICE Soybeans {Sep 19}08/18/2017
LAST:

 955.0
CHANGE:
 0.75
OPEN:
954.3
HIGH:
955.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
954.3
LOW:
954.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17954.3955.0954.3955.000
08/17/17948.8954.3948.8954.300
08/16/17945.5948.8945.5948.800
08/15/17947.3947.3945.5945.500
08/14/17953.0953.0947.3947.300
08/11/17946.3953.0946.3953.000
08/10/17970.8970.8946.3946.300
08/09/17970.3970.8970.3970.800
08/08/17970.3970.3970.3970.300
08/07/17960.8970.3960.8970.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08