JSU18ICE Soybeans {Sep 18}08/18/2017
LAST:

 958.8
CHANGE:
 2.50
OPEN:
956.3
HIGH:
958.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
956.3
LOW:
956.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17956.3958.8956.3958.800
08/17/17949.8956.3949.8956.300
08/16/17948.0949.8948.0949.800
08/15/17962.8962.8948.0948.000
08/14/17968.8968.8962.8962.800
08/11/17962.3968.8962.3968.800
08/10/17988.8988.8962.3962.300
08/09/17988.3988.8988.3988.800
08/08/17987.3988.3987.3988.300
08/07/17976.3987.3976.3987.300
FUNDAMENTALS
Sector:
Industry:
52wk range:916.75 - 1,036.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08