JSU18ICE Soybeans {Sep 18}11/21/2017
LAST:

 1,009
CHANGE:
 1.00
OPEN:
1,010
HIGH:
1,010
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,010
LOW:
1,009
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/171,0101,0101,0091,00900
11/20/171,0101,0101,0101,01000
11/17/179931,0109931,01000
11/16/1799799799399300
11/15/1798999798999700
11/14/1799699698998900
11/13/171,0071,00799699600
11/10/171,0061,0071,0061,00700
11/09/171,0171,0171,0061,00600
11/08/171,0141,0171,0141,01700
FUNDAMENTALS
Sector:
Industry:
52wk range:930.00 - 1,036.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23