JSU17ICE Soybeans {Sep 17}08/30/2017
LAST:

 923.0
CHANGE:
 7.75
OPEN:
930.8
HIGH:
930.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
930.8
LOW:
923.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/17930.8930.8923.0923.000
08/29/17935.3935.3930.8930.800
08/28/17939.0939.0935.3935.300
08/25/17941.3941.3939.0939.000
08/24/17935.0941.3935.0941.300
08/23/17933.8935.0933.8935.000
08/22/17932.5933.8932.5933.800
08/21/17937.5937.5932.5932.500
08/18/17930.3937.5930.3937.500
08/17/17921.8930.3921.8930.300
FUNDAMENTALS
Sector:
Industry:
52wk range:909.00 - 1,055.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23