JSU17ICE Soybeans {Sep 17}08/18/2017
LAST:

 937.5
CHANGE:
 7.25
OPEN:
930.3
HIGH:
937.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.78
PREV:
930.3
LOW:
930.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17930.3937.5930.3937.500
08/17/17921.8930.3921.8930.300
08/16/17921.8921.8921.8921.800
08/15/17932.8932.8921.8921.800
08/14/17938.3938.3932.8932.800
08/11/17934.0938.3934.0938.300
08/10/17966.0966.0934.0934.000
08/09/17967.0967.0966.0966.000
08/08/17964.0967.0964.0967.000
08/07/17952.3964.0952.3964.000
FUNDAMENTALS
Sector:
Industry:
52wk range:909.00 - 1,055.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08