JSQ19ICE Soybeans {Aug 19}10/19/2017
LAST:

 1,019
CHANGE:
 3.75
OPEN:
1,015
HIGH:
1,019
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,015
LOW:
1,015
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,0151,0191,0151,01900
10/18/171,0141,0151,0141,01500
10/17/171,0191,0191,0141,01400
10/16/171,0221,0221,0191,01900
10/13/171,0201,0221,0201,02200
10/12/179991,0209991,02000
10/11/1799999999999900
10/10/1799899999899900
10/09/171,0051,00599899800
10/06/171,0021,0051,0021,00500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,028380.29
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17