JSQ19ICE Soybeans {Aug 19}01/16/2018
LAST:

 1,009
CHANGE:
 2.50
OPEN:
1,006
HIGH:
1,009
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,006
LOW:
1,006
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,0061,0091,0061,00900
01/15/181,0061,0061,0061,00600
01/12/189951,0069951,00600
01/11/1899799799599500
01/10/181,0061,00699799700
01/09/181,0071,0071,0061,00600
01/08/181,0091,0091,0071,00700
01/05/181,0081,0091,0081,00900
01/04/181,0081,0081,0081,00800
01/03/181,0051,0081,0051,00800
FUNDAMENTALS
Sector:
Industry:
52wk range:920.50 - 1,031.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23