JSQ19ICE Soybeans {Aug 19}06/08/2018
LAST:

 1,003
CHANGE:
 6.50
OPEN:
1,009
HIGH:
1,009
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
1,009
LOW:
1,003
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/181,0091,0091,0031,00300
06/07/181,0201,0201,0091,00900
06/06/181,0221,0221,0201,02000
06/05/181,0181,0221,0181,02200
06/04/181,0301,0301,0181,01800
06/01/181,0271,0301,0271,03000
05/31/181,0221,0271,0221,02700
05/29/181,0311,0311,0221,02200
05/28/181,0311,0311,0311,03100
05/25/181,0291,0311,0291,03100
FUNDAMENTALS
Sector:
Industry:
52wk range:920.50 - 1,040.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83