JSQ19ICE Soybeans {Aug 19}08/18/2017
LAST:

 960.8
CHANGE:
 0.75
OPEN:
960.0
HIGH:
960.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
960.0
LOW:
960.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17960.0960.8960.0960.800
08/17/17954.5960.0954.5960.000
08/16/17951.3954.5951.3954.500
08/15/17953.0953.0951.3951.300
08/14/17958.8958.8953.0953.000
08/11/17951.8958.8951.8958.800
08/10/17975.8975.8951.8951.800
08/09/17975.3975.8975.3975.800
08/08/17975.3975.3975.3975.300
08/07/17965.8975.3965.8975.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08