JSQ18ICE Soybeans {Aug 18}08/16/2017
LAST:

 956.3
CHANGE:
 0.75
OPEN:
955.5
HIGH:
956.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
955.5
LOW:
955.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17955.5956.3955.5956.300
08/15/17970.5970.5955.5955.500
08/14/17977.3977.3970.5970.500
08/11/17971.0977.3971.0977.300
08/10/17999.5999.5971.0971.000
08/09/17998.5999.5998.5999.500
08/08/17997.3998.5997.3998.500
08/07/17985.5997.3985.5997.300
08/04/17989.3989.3985.5985.500
08/03/171003.51003.5989.3989.300
FUNDAMENTALS
Sector:
Industry:
52wk range:922.25 - 1,053.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86