JSQ17ICE Soybeans {Aug 17}07/28/2017
LAST:

 1,001
CHANGE:
 6.00
OPEN:
995
HIGH:
1,001
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
995
LOW:
995
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/179951,0019951,00101
07/27/1798999598999501
07/26/1798298998298901
07/25/1799899898298201
07/24/171,0091,00999899801
07/21/171,0131,0131,0091,00901
07/20/171,0001,0131,0001,01301
07/19/179901,0009901,00001
07/18/1798599098599001
07/17/1798998998598501
FUNDAMENTALS
Sector:
Industry:
52wk range:908.50 - 1,080.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08