JSN20ICE Soybeans {Jul 20}06/08/2018
LAST:

 990.5
CHANGE:
 7.00
OPEN:
997.5
HIGH:
997.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
997.5
LOW:
990.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/18997.5997.5990.5990.500
06/07/181004.01004.0997.5997.500
06/06/181006.31006.31004.01004.000
06/05/181002.31006.31002.31006.300
06/04/181014.01014.01002.31002.300
06/01/181008.51014.01008.51014.000
05/31/181007.51008.51007.51008.500
05/30/181005.81007.51005.81007.500
05/29/181014.01014.01005.81005.800
05/28/181014.01014.01014.01014.000
FUNDAMENTALS
Sector:
Industry:
52wk range:935.50 - 1,024.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83