JSN20ICE Soybeans {Jul 20}08/18/2017
LAST:

 958.5
CHANGE:
 0.25
OPEN:
958.8
HIGH:
958.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
958.8
LOW:
958.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17958.8958.8958.5958.500
08/17/17954.3958.8954.3958.800
08/16/17952.0954.3952.0954.300
08/15/17963.3963.3952.0952.000
08/14/17969.0969.0963.3963.300
08/11/17962.5969.0962.5969.000
08/10/17980.3980.3962.5962.500
08/09/17981.5981.5980.3980.300
08/08/17981.8981.8981.5981.500
08/07/17973.3981.8973.3981.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08