JSN19ICE Soybeans {Jul 19}08/16/2017
LAST:

 956.8
CHANGE:
 3.25
OPEN:
953.5
HIGH:
956.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
953.5
LOW:
953.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17953.5956.8953.5956.800
08/15/17966.5966.5953.5953.500
08/14/17972.3972.3966.5966.500
08/11/17965.3972.3965.3972.300
08/10/17989.3989.3965.3965.300
08/09/17988.8989.3988.8989.300
08/08/17988.8988.8988.8988.800
08/07/17979.3988.8979.3988.800
08/04/17983.0983.0979.3979.300
08/03/17991.5991.5983.0983.000
FUNDAMENTALS
Sector:
Industry:
52wk range:919.50 - 1,032.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-170.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,329-800.29