JSN19ICE Soybeans {Jul 19}10/19/2017
LAST:

 1,021
CHANGE:
 3.75
OPEN:
1,017
HIGH:
1,021
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,017
LOW:
1,017
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,0171,0211,0171,02100
10/18/171,0161,0171,0161,01700
10/17/171,0211,0211,0161,01600
10/16/171,0261,0261,0211,02100
10/13/171,0231,0261,0231,02600
10/12/171,0031,0231,0031,02300
10/11/171,0021,0031,0021,00300
10/10/171,0021,0021,0021,00200
10/09/171,0091,0091,0021,00200
10/06/171,0061,0091,0061,00900
FUNDAMENTALS
Sector:
Industry:
52wk range:938.00 - 1,032.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93