JSN18ICE Soybeans {Jul 18}08/18/2017
LAST:

 966.8
CHANGE:
 3.75
OPEN:
963.0
HIGH:
966.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
963.0
LOW:
963.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17963.0966.8963.0966.800
08/17/17955.3963.0955.3963.000
08/16/17954.5955.3954.5955.300
08/15/17969.5969.5954.5954.500
08/14/17976.3976.3969.5969.500
08/11/17970.5976.3970.5976.300
08/10/171000.51000.5970.5970.500
08/09/17999.51000.5999.51000.500
08/08/17998.0999.5998.0999.500
08/07/17986.0998.0986.0998.000
FUNDAMENTALS
Sector:
Industry:
52wk range:925.50 - 1,056.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08