JSN18ICE Soybeans {Jul 18}10/19/2017
LAST:

 1,024
CHANGE:
 2.50
OPEN:
1,022
HIGH:
1,024
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
1,022
LOW:
1,022
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,0221,0241,0221,02400
10/18/171,0221,0221,0221,02200
10/17/171,0281,0281,0221,02200
10/16/171,0361,0361,0281,02800
10/13/171,0301,0361,0301,03600
10/12/171,0041,0301,0041,03000
10/11/171,0041,0041,0041,00400
10/10/171,0041,0041,0041,00400
10/09/171,0091,0091,0041,00400
10/06/171,0051,0091,0051,00900
FUNDAMENTALS
Sector:
Industry:
52wk range:938.50 - 1,056.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,028380.29
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17