JSN18ICE Soybeans {Jul 18}01/16/2018
LAST:

 989.0
CHANGE:
 7.75
OPEN:
981.3
HIGH:
989.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
981.3
LOW:
981.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18981.3989.0981.3989.000
01/15/18981.3981.3981.3981.300
01/12/18970.5981.3970.5981.300
01/11/18975.3975.3970.5970.500
01/10/18983.8983.8975.3975.300
01/09/18987.3987.3983.8983.800
01/08/18991.0991.0987.3987.300
01/05/18988.0991.0988.0991.000
01/04/18989.3989.3988.0988.000
01/03/18986.0989.3986.0989.300
FUNDAMENTALS
Sector:
Industry:
52wk range:938.50 - 1,056.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23