JSK19ICE Soybeans {May 19}06/08/2018
LAST:

 999.5
CHANGE:
 5.75
OPEN:
1005.3
HIGH:
1005.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
1005.3
LOW:
999.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/181005.31005.3999.5999.500
06/07/181016.31016.31005.31005.300
06/06/181020.01020.01016.31016.300
06/05/181017.01020.01017.01020.000
06/04/181031.81031.81017.01017.000
06/01/181028.51031.81028.51031.800
05/31/181027.51028.51027.51028.500
05/30/181024.81027.51024.81027.500
05/29/181035.31035.31024.81024.800
05/28/181035.31035.31035.31035.300
FUNDAMENTALS
Sector:
Industry:
52wk range:934.25 - 1,044.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83