JSK18ICE Soybeans {May 18}08/16/2017
LAST:

 949.0
CHANGE:
 1.00
OPEN:
948.0
HIGH:
949.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
948.0
LOW:
948.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17948.0949.0948.0949.000
08/15/17963.0963.0948.0948.000
08/14/17969.8969.8963.0963.000
08/11/17964.3969.8964.3969.800
08/10/17995.0995.0964.3964.300
08/09/17994.0995.0994.0995.000
08/08/17992.3994.0992.3994.000
08/07/17980.3992.3980.3992.300
08/04/17984.3984.3980.3980.300
08/03/17998.8998.8984.3984.300
FUNDAMENTALS
Sector:
Industry:
52wk range:922.00 - 1,050.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,851-1740.79
SP5002,444-240.98
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24