JSK18ICE Soybeans {May 18}10/19/2017
LAST:

 1,016
CHANGE:
 2.25
OPEN:
1,014
HIGH:
1,016
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,014
LOW:
1,014
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,0141,0161,0141,01600
10/18/171,0141,0141,0141,01400
10/17/171,0201,0201,0141,01400
10/16/171,0281,0281,0201,02000
10/13/171,0211,0281,0211,02800
10/12/179951,0219951,02100
10/11/1799599599599500
10/10/1799699699599500
10/09/171,0011,00199699600
10/06/179971,0019971,00100
FUNDAMENTALS
Sector:
Industry:
52wk range:932.00 - 1,050.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17