JSK18ICE Soybeans {May 18}04/27/2018
LAST:

 1,045
CHANGE:
 17.00
OPEN:
1,028
HIGH:
1,045
ASK:
0
VOLUME:
0
CHANGE(%):
1.65
PREV:
1,028
LOW:
1,028
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/181,0281,0451,0281,04500
04/26/181,0281,0281,0281,02800
04/25/181,0221,0281,0221,02800
04/24/181,0211,0221,0211,02200
04/23/181,0291,0291,0211,02100
04/20/181,0371,0371,0291,02900
04/19/181,0421,0421,0371,03700
04/18/181,0461,0461,0421,04200
04/17/181,0421,0461,0421,04600
04/16/181,0541,0541,0421,04200
FUNDAMENTALS
Sector:
Industry:
52wk range:932.00 - 1,077.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83