JSH19ICE Soybeans {Mar 19}02/16/2018
LAST:

 1,021
CHANGE:
 1.50
OPEN:
1,022
HIGH:
1,022
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,022
LOW:
1,021
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181,0221,0221,0211,02100
02/15/181,0171,0221,0171,02200
02/14/181,0211,0211,0171,01700
02/13/181,0171,0211,0171,02100
02/12/181,0061,0171,0061,01700
02/09/181,0101,0101,0061,00600
02/08/181,0071,0101,0071,01000
02/07/181,0111,0111,0071,00700
02/06/189981,0119981,01100
02/05/181,0051,00599899800
FUNDAMENTALS
Sector:
Industry:
52wk range:932.00 - 1,027.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23