JSH19ICE Soybeans {Mar 19}08/23/2017
LAST:

 964.8
CHANGE:
 2.00
OPEN:
962.8
HIGH:
964.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
962.8
LOW:
962.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17962.8964.8962.8964.800
08/22/17961.0962.8961.0962.800
08/21/17958.0961.0958.0961.000
08/18/17957.3958.0957.3958.000
08/17/17951.8957.3951.8957.300
08/16/17950.0951.8950.0951.800
08/15/17963.5963.5950.0950.000
08/14/17969.5969.5963.5963.500
08/11/17962.3969.5962.3969.500
08/10/17985.8985.8962.3962.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63