JSH19ICE Soybeans {Mar 19}06/08/2018
LAST:

 995.3
CHANGE:
 5.25
OPEN:
1000.5
HIGH:
1000.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
1000.5
LOW:
995.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/181000.51000.5995.3995.300
06/07/181013.81013.81000.51000.500
06/06/181019.01019.01013.81013.800
06/05/181016.31019.01016.31019.000
06/04/181032.31032.31016.31016.300
06/01/181029.81032.31029.81032.300
05/31/181029.01029.81029.01029.800
05/30/181028.81029.01028.81029.000
05/29/181039.31039.31028.81028.800
05/28/181039.31039.31039.31039.300
FUNDAMENTALS
Sector:
Industry:
52wk range:932.00 - 1,045.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83