JSH18ICE Soybeans {Mar 18}02/27/2018
LAST:

 1,038
CHANGE:
 3.75
OPEN:
1,034
HIGH:
1,038
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
1,034
LOW:
1,034
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/181,0341,0381,0341,03800
02/26/181,0361,0361,0341,03400
02/23/181,0321,0361,0321,03600
02/22/181,0341,0341,0321,03200
02/21/181,0271,0341,0271,03400
02/20/181,0221,0271,0221,02700
02/19/181,0221,0221,0221,02200
02/16/181,0241,0241,0221,02200
02/15/181,0171,0241,0171,02400
02/14/181,0121,0171,0121,01700
FUNDAMENTALS
Sector:
Industry:
52wk range:925.75 - 1,048.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83