JSH18ICE Soybeans {Mar 18}11/20/2017
LAST:

 1,001
CHANGE:
 0.25
OPEN:
1,002
HIGH:
1,002
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,002
LOW:
1,001
BID:
0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171,0021,0021,0011,00102
11/17/179831,0029831,00202
11/16/1798798798398302
11/15/1797998797998702
11/14/1798698697997902
11/13/1799899898698602
11/10/1799699899699802
11/09/171,0101,01099699602
11/08/171,0071,0101,0071,01002
11/07/171,0041,0071,0041,00702
FUNDAMENTALS
Sector:
Industry:
52wk range:925.75 - 1,048.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23