JSH18ICE Soybeans {Mar 18}08/18/2017
LAST:

 953.8
CHANGE:
 4.25
OPEN:
949.5
HIGH:
953.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
949.5
LOW:
949.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17949.5953.8949.5953.800
08/17/17941.5949.5941.5949.500
08/16/17940.8941.5940.8941.500
08/15/17955.3955.3940.8940.800
08/14/17962.0962.0955.3955.300
08/11/17956.8962.0956.8962.000
08/10/17988.5988.5956.8956.800
08/09/17988.0988.5988.0988.500
08/08/17985.5988.0985.5988.000
08/07/17973.5985.5973.5985.500
FUNDAMENTALS
Sector:
Industry:
52wk range:920.50 - 1,048.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,135-300.25
FTSE7,32620.03
NI22519,393-770.40
CAC405,100-140.27
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40