JSF19ICE Soybeans {Jan 19}08/16/2017
LAST:

 949.5
CHANGE:
 2.50
OPEN:
947.0
HIGH:
949.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
947.0
LOW:
947.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17947.0949.5947.0949.500
08/15/17961.5961.5947.0947.000
08/14/17967.3967.3961.5961.500
08/11/17960.5967.3960.5967.300
08/10/17984.0984.0960.5960.500
08/09/17983.8984.0983.8984.000
08/08/17983.8983.8983.8983.800
08/07/17973.5983.8973.5983.800
08/04/17977.8977.8973.5973.500
08/03/17986.3986.3977.8977.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,254-100.08
FTSE7,427-60.08
NI22519,703-270.14
CAC405,176-10.02
GLD1,280120.93
BDI1,200494.26
HSI27,386-230.08