JSF19ICE Soybeans {Jan 19}10/20/2017
LAST:

 1,004
CHANGE:
 5.25
OPEN:
1,009
HIGH:
1,009
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
1,009
LOW:
1,004
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,0091,0091,0041,00400
10/19/171,0061,0091,0061,00900
10/18/171,0061,0061,0061,00600
10/17/171,0101,0101,0061,00600
10/16/171,0151,0151,0101,01000
10/13/171,0121,0151,0121,01500
10/12/179911,0129911,01200
10/11/1799199199199100
10/10/1799199199199100
10/09/1799899899199100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17