JSF19ICE Soybeans {Jan 19}01/17/2018
LAST:

 996.5
CHANGE:
 0.00
OPEN:
996.5
HIGH:
996.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
996.5
LOW:
996.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18996.5996.5996.5996.500
01/16/18991.5996.5991.5996.500
01/15/18991.5991.5991.5991.500
01/12/18979.5991.5979.5991.500
01/11/18981.5981.5979.5979.500
01/10/18990.8990.8981.5981.500
01/09/18991.8991.8990.8990.800
01/08/18993.3993.3991.8991.800
01/05/18992.3993.3992.3993.300
01/04/18993.3993.3992.3992.300
FUNDAMENTALS
Sector:
Industry:
52wk range:932.50 - 1,030.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23