JSF18ICE Soybeans {Jan 18}12/28/2017
LAST:

 945.8
CHANGE:
 9.75
OPEN:
955.5
HIGH:
955.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.02
PREV:
955.5
LOW:
945.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/17955.5955.5945.8945.800
12/27/17959.3959.3955.5955.500
12/26/17949.5959.3949.5959.300
12/25/17949.5949.5949.5949.500
12/22/17948.8949.5948.8949.500
12/21/17954.0954.0948.8948.800
12/20/17956.0956.0954.0954.000
12/19/17961.5961.5956.0956.000
12/18/17967.3967.3961.5961.500
12/15/17967.8967.8967.3967.300
FUNDAMENTALS
Sector:
Industry:
52wk range:919.00 - 1,050.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83