JSF18ICE Soybeans {Jan 18}08/16/2017
LAST:

 933.5
CHANGE:
 1.00
OPEN:
932.5
HIGH:
933.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
932.5
LOW:
932.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17932.5933.5932.5933.500
08/15/17946.8946.8932.5932.500
08/14/17953.8953.8946.8946.800
08/11/17949.0953.8949.0953.800
08/10/17981.5981.5949.0949.000
08/09/17981.5981.5981.5981.500
08/08/17978.3981.5978.3981.500
08/07/17965.8978.3965.8978.300
08/04/17969.8969.8965.8965.800
08/03/17986.5986.5969.8969.800
FUNDAMENTALS
Sector:
Industry:
52wk range:919.00 - 1,050.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,262-20.02
FTSE7,425-80.11
NI22519,703-270.14
CAC405,17700.01
GLD1,280120.93
BDI1,200494.26
HSI27,369-400.15