JLZ20ICE Soybean Oil {Dec 20}06/08/2018
LAST:

 33.26
CHANGE:
 0.04
OPEN:
33.30
HIGH:
33.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
33.30
LOW:
33.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/1833.3033.3033.2633.2600
06/07/1833.4133.4133.3033.3000
06/06/1833.5933.5933.4133.4100
06/05/1833.7433.7433.5933.5900
06/04/1834.0434.0433.7433.7400
06/01/1834.0834.0834.0434.0400
05/31/1834.2034.2034.0834.0800
05/29/1834.3134.3134.2034.2000
05/28/1834.3134.3134.3134.3100
05/25/1834.7034.7034.3134.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:32.65 - 35.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83