JLZ19ICE Soybean Oil {Dec 19}08/18/2017
LAST:

 33.94
CHANGE:
 0.28
OPEN:
33.66
HIGH:
33.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.83
PREV:
33.66
LOW:
33.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1733.6633.9433.6633.9400
08/17/1733.3133.6633.3133.6600
08/16/1733.0433.3133.0433.3100
08/15/1733.7233.7233.0433.0400
08/14/1733.8433.8433.7233.7200
08/11/1734.0434.0433.8433.8400
08/10/1734.4734.4734.0434.0400
08/09/1734.2334.4734.2334.4700
08/08/1733.9734.2333.9734.2300
08/07/1734.0334.0333.9733.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:32.48 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,134-310.26
FTSE7,32300.01
NI22519,393-770.40
CAC405,101-130.25
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40