JLZ19ICE Soybean Oil {Dec 19}06/08/2018
LAST:

 32.56
CHANGE:
 0.23
OPEN:
32.79
HIGH:
32.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.70
PREV:
32.79
LOW:
32.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/1832.7932.7932.5632.5600
06/07/1832.8932.8932.7932.7900
06/06/1833.0733.0732.8932.8900
06/05/1833.2233.2233.0733.0700
06/04/1833.5233.5233.2233.2200
06/01/1833.5433.5433.5233.5200
05/31/1833.9433.9433.5433.5400
05/30/1833.6733.9433.6733.9400
05/29/1833.7733.7733.6733.6700
05/28/1833.7733.7733.7733.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:32.65 - 35.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83