JLZ19ICE Soybean Oil {Dec 19}11/20/2017
LAST:

 33.80
CHANGE:
 0.42
OPEN:
34.22
HIGH:
34.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.23
PREV:
34.22
LOW:
33.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1734.2234.2233.8033.8000
11/17/1734.2634.2634.2234.2200
11/16/1734.5134.5134.2634.2600
11/15/1733.9734.5133.9734.5100
11/14/1734.2434.2433.9733.9700
11/13/1734.6634.6634.2434.2400
11/10/1734.9934.9934.6634.6600
11/09/1735.2235.2234.9934.9900
11/08/1735.0335.2235.0335.2200
11/07/1734.8635.0334.8635.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:32.48 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23