JLZ18ICE Soybean Oil {Dec 18}08/16/2017
LAST:

 33.52
CHANGE:
 0.29
OPEN:
33.23
HIGH:
33.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.87
PREV:
33.23
LOW:
33.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1733.2333.5233.2333.5200
08/15/1733.9433.9433.2333.2300
08/14/1734.1434.1433.9433.9400
08/11/1734.3534.3534.1434.1400
08/10/1734.6134.6134.3534.3500
08/09/1734.3534.6134.3534.6100
08/08/1734.0834.3534.0834.3500
08/07/1734.1534.1534.0834.0800
08/04/1733.9334.1533.9334.1500
08/03/1734.5634.5633.9333.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:32.18 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,254-100.08
FTSE7,427-60.08
NI22519,703-270.14
CAC405,176-10.02
GLD1,280120.93
BDI1,200494.26
HSI27,386-230.08