JLZ17ICE Soybean Oil {Dec 17}08/18/2017
LAST:

 33.97
CHANGE:
 0.42
OPEN:
33.55
HIGH:
33.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.25
PREV:
33.55
LOW:
33.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1733.5533.9733.5533.9700
08/17/1733.1833.5533.1833.5500
08/16/1733.0433.1833.0433.1800
08/15/1733.7733.7733.0433.0400
08/14/1733.9933.9933.7733.7700
08/11/1734.1634.1633.9933.9900
08/10/1734.5334.5334.1634.1600
08/09/1734.2234.5334.2234.5300
08/08/1733.9334.2233.9334.2200
08/07/1734.0334.0333.9333.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:31.62 - 37.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08