JLZ17ICE Soybean Oil {Dec 17}11/29/2017
LAST:

 33.95
CHANGE:
 0.05
OPEN:
34.00
HIGH:
34.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
34.00
LOW:
33.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/1734.0034.0033.9533.9500
11/28/1733.6034.0033.6034.0000
11/27/1733.9433.9433.6033.6000
11/24/1734.0534.0533.9433.9400
11/22/1734.1734.1734.0534.0500
11/21/1733.9534.1733.9534.1700
11/20/1734.4434.4433.9533.9500
11/17/1734.4334.4434.4334.4400
11/16/1734.7534.7534.4334.4300
11/15/1734.0134.7534.0134.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:31.62 - 36.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83