JLV20ICE Soybean Oil {Oct 20}06/08/2018
LAST:

 33.33
CHANGE:
 0.11
OPEN:
33.44
HIGH:
33.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
33.44
LOW:
33.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/1833.4433.4433.3333.3300
06/07/1833.4933.4933.4433.4400
06/06/1833.6733.6733.4933.4900
06/05/1833.8233.8233.6733.6700
06/04/1834.1334.1333.8233.8200
06/01/1834.1734.1734.1334.1300
05/31/1834.2934.2934.1734.1700
05/29/1834.4034.4034.2934.2900
05/28/1834.4034.4034.4034.4000
05/25/1834.8034.8034.4034.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.65 - 35.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83