JLV20ICE Soybean Oil {Oct 20}02/16/2018
LAST:

 33.36
CHANGE:
 0.25
OPEN:
33.61
HIGH:
33.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.74
PREV:
33.61
LOW:
33.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1833.6133.6133.3633.3600
02/15/1833.6333.6333.6133.6100
02/14/1833.3433.6333.3433.6300
02/13/1833.2833.3433.2833.3400
02/12/1833.3733.3733.2833.2800
02/09/1833.6033.6033.3733.3700
02/08/1833.9033.9033.6033.6000
02/07/1834.5134.5133.9033.9000
02/06/1833.8934.5133.8934.5100
02/05/1833.9933.9933.8933.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:32.48 - 35.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23