JLV19ICE Soybean Oil {Oct 19}06/08/2018
LAST:

 32.39
CHANGE:
 0.19
OPEN:
32.58
HIGH:
32.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.58
PREV:
32.58
LOW:
32.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/1832.5832.5832.3932.3900
06/07/1832.6932.6932.5832.5800
06/06/1832.8532.8532.6932.6900
06/05/1833.0033.0032.8532.8500
06/04/1833.2733.2733.0033.0000
06/01/1833.3233.3233.2733.2700
05/31/1833.7233.7233.3233.3200
05/30/1833.4333.7233.4333.7200
05/29/1833.5633.5633.4333.4300
05/28/1833.5633.5633.5633.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:32.58 - 35.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83