JLV19ICE Soybean Oil {Oct 19}08/18/2017
LAST:

 34.11
CHANGE:
 0.28
OPEN:
33.83
HIGH:
34.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.83
PREV:
33.83
LOW:
33.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1733.8334.1133.8334.1100
08/17/1733.4833.8333.4833.8300
08/16/1733.2133.4833.2133.4800
08/15/1733.8933.8933.2133.2100
08/14/1734.0934.0933.8933.8900
08/11/1734.2934.2934.0934.0900
08/10/1734.7234.7234.2934.2900
08/09/1734.4834.7234.4834.7200
08/08/1734.2234.4834.2234.4800
08/07/1734.2834.2834.2234.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:32.48 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08