JLV19ICE Soybean Oil {Oct 19}11/20/2017
LAST:

 33.92
CHANGE:
 0.39
OPEN:
34.31
HIGH:
34.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.14
PREV:
34.31
LOW:
33.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1734.3134.3133.9233.9200
11/17/1734.3734.3734.3134.3100
11/16/1734.6334.6334.3734.3700
11/15/1734.1134.6334.1134.6300
11/14/1734.4034.4034.1134.1100
11/13/1734.7534.7534.4034.4000
11/10/1735.0935.0934.7534.7500
11/09/1735.3335.3335.0935.0900
11/08/1735.2235.3335.2235.3300
11/07/1735.1135.2235.1135.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:32.48 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23