JLV18ICE Soybean Oil {Oct 18}02/16/2018
LAST:

 32.21
CHANGE:
 0.20
OPEN:
32.41
HIGH:
32.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.62
PREV:
32.41
LOW:
32.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1832.4132.4132.2132.2100
02/15/1832.5132.5132.4132.4100
02/14/1832.2932.5132.2932.5100
02/13/1832.5132.5132.2932.2900
02/12/1832.5432.5432.5132.5100
02/09/1832.7832.7832.5432.5400
02/08/1833.0933.0932.7832.7800
02/07/1833.7233.7233.0933.0900
02/06/1833.1033.7233.1033.7200
02/05/1833.1033.1033.1033.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.16 - 35.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23