JLV18ICE Soybean Oil {Oct 18}06/08/2018
LAST:

 30.86
CHANGE:
 0.16
OPEN:
31.02
HIGH:
31.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
31.02
LOW:
30.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/1831.0231.0230.8630.8600
06/07/1831.0431.0431.0231.0200
06/06/1831.1931.1931.0431.0400
06/05/1831.3531.3531.1931.1900
06/04/1831.6131.6131.3531.3500
06/01/1831.5431.6131.5431.6100
05/31/1831.8931.8931.5431.5400
05/30/1831.6331.8931.6331.8900
05/29/1831.7631.7631.6331.6300
05/28/1831.7631.7631.7631.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:30.73 - 35.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83