JLV18ICE Soybean Oil {Oct 18}10/20/2017
LAST:

 34.61
CHANGE:
 0.33
OPEN:
34.28
HIGH:
34.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.96
PREV:
34.28
LOW:
34.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1734.2834.6134.2834.6100
10/19/1733.9334.2833.9334.2800
10/18/1734.0934.0933.9333.9300
10/17/1734.0834.0934.0834.0900
10/16/1734.2234.2234.0834.0800
10/13/1733.9534.2233.9534.2200
10/12/1733.8133.9533.8133.9500
10/11/1733.7233.8133.7233.8100
10/10/1733.8533.8533.7233.7200
10/09/1733.5833.8533.5833.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:32.16 - 37.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17