JLV18ICE Soybean Oil {Oct 18}08/16/2017
LAST:

 33.51
CHANGE:
 0.26
OPEN:
33.25
HIGH:
33.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.78
PREV:
33.25
LOW:
33.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1733.2533.5133.2533.5100
08/15/1733.9533.9533.2533.2500
08/14/1734.1534.1533.9533.9500
08/11/1734.3534.3534.1534.1500
08/10/1734.6334.6334.3534.3500
08/09/1734.3834.6334.3834.6300
08/08/1734.1134.3834.1134.3800
08/07/1734.1634.1634.1134.1100
08/04/1733.9434.1633.9434.1600
08/03/1734.5834.5833.9433.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:32.16 - 37.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86