JLV17ICE Soybean Oil {Oct 17}08/16/2017
LAST:

 32.97
CHANGE:
 0.14
OPEN:
32.83
HIGH:
32.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
32.83
LOW:
32.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1732.8332.9732.8332.9700
08/15/1733.5433.5432.8332.8300
08/14/1733.7433.7433.5433.5400
08/11/1733.9133.9133.7433.7400
08/10/1734.3034.3033.9133.9100
08/09/1733.9834.3033.9834.3000
08/08/1733.7033.9833.7033.9800
08/07/1733.8033.8033.7033.7000
08/04/1733.6033.8033.6033.8000
08/03/1734.3834.3833.6033.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.40 - 37.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-160.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,338-720.26