JLV17ICE Soybean Oil {Oct 17}09/28/2017
LAST:

 32.59
CHANGE:
 0.43
OPEN:
33.02
HIGH:
33.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.30
PREV:
33.02
LOW:
32.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1733.0233.0232.5932.5900
09/27/1733.2333.2333.0233.0200
09/26/1733.7833.7833.2333.2300
09/25/1733.9933.9933.7833.7800
09/22/1734.1034.1033.9933.9900
09/21/1734.6734.6734.1034.1000
09/20/1734.5234.6734.5234.6700
09/19/1734.1934.5234.1934.5200
09/18/1734.5634.5634.1934.1900
09/15/1734.8334.8334.5634.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:31.40 - 37.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17