JLU19ICE Soybean Oil {Sep 19}08/18/2017
LAST:

 34.13
CHANGE:
 0.28
OPEN:
33.85
HIGH:
34.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.83
PREV:
33.85
LOW:
33.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1733.8534.1333.8534.1300
08/17/1733.5033.8533.5033.8500
08/16/1733.2333.5033.2333.5000
08/15/1733.9133.9133.2333.2300
08/14/1734.1134.1133.9133.9100
08/11/1734.3134.3134.1134.1100
08/10/1734.7434.7434.3134.3100
08/09/1734.5034.7434.5034.7400
08/08/1734.2434.5034.2434.5000
08/07/1734.3034.3034.2434.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08