JLU19ICE Soybean Oil {Sep 19}11/21/2017
LAST:

 34.39
CHANGE:
 0.19
OPEN:
34.20
HIGH:
34.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
34.20
LOW:
34.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1734.2034.3934.2034.3900
11/20/1734.6034.6034.2034.2000
11/17/1734.6434.6434.6034.6000
11/16/1734.8934.8934.6434.6400
11/15/1734.3534.8934.3534.8900
11/14/1734.6234.6234.3534.3500
11/13/1735.0335.0334.6234.6200
11/10/1735.3935.3935.0335.0300
11/09/1735.5935.5935.3935.3900
11/08/1735.4035.5935.4035.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:32.50 - 36.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23