JLU18ICE Soybean Oil {Sep 18}08/16/2017
LAST:

 33.67
CHANGE:
 0.21
OPEN:
33.46
HIGH:
33.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.63
PREV:
33.46
LOW:
33.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1733.4633.6733.4633.6700
08/15/1734.1334.1333.4633.4600
08/14/1734.3534.3534.1334.1300
08/11/1734.5334.5334.3534.3500
08/10/1734.9034.9034.5334.5300
08/09/1734.6134.9034.6134.9000
08/08/1734.3434.6134.3434.6100
08/07/1734.3634.3634.3434.3400
08/04/1734.1034.3634.1034.3600
08/03/1734.8434.8434.1034.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.27 - 37.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86