JLU17ICE Soybean Oil {Sep 17}08/30/2017
LAST:

 34.33
CHANGE:
 0.05
OPEN:
34.28
HIGH:
34.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
34.28
LOW:
34.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/1734.2834.3334.2834.3300
08/29/1734.5934.5934.2834.2800
08/28/1734.6134.6134.5934.5900
08/25/1734.7834.7834.6134.6100
08/24/1734.7234.7834.7234.7800
08/23/1734.0634.7234.0634.7200
08/22/1733.8034.0633.8034.0600
08/21/1733.6133.8033.6133.8000
08/18/1733.2133.6133.2133.6100
08/17/1732.8533.2132.8533.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:31.28 - 37.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83