JLU17ICE Soybean Oil {Sep 17}08/18/2017
LAST:

 33.61
CHANGE:
 0.40
OPEN:
33.21
HIGH:
33.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.20
PREV:
33.21
LOW:
33.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1733.2133.6133.2133.6100
08/17/1732.8533.2132.8533.2100
08/16/1732.7132.8532.7132.8500
08/15/1733.4233.4232.7132.7100
08/14/1733.6333.6333.4233.4200
08/11/1733.7933.7933.6333.6300
08/10/1734.1934.1933.7933.7900
08/09/1733.8734.1933.8734.1900
08/08/1733.5833.8733.5833.8700
08/07/1733.6933.6933.5833.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:31.28 - 37.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,134-310.26
FTSE7,32300.01
NI22519,393-770.40
CAC405,101-130.25
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40