JLQ19ICE Soybean Oil {Aug 19}11/21/2017
LAST:

 34.48
CHANGE:
 0.20
OPEN:
34.28
HIGH:
34.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.58
PREV:
34.28
LOW:
34.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1734.2834.4834.2834.4800
11/20/1734.6834.6834.2834.2800
11/17/1734.7234.7234.6834.6800
11/16/1734.9834.9834.7234.7200
11/15/1734.4334.9834.4334.9800
11/14/1734.7034.7034.4334.4300
11/13/1735.1135.1134.7034.7000
11/10/1735.4735.4735.1135.1100
11/09/1735.6835.6835.4735.4700
11/08/1735.4735.6835.4735.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:32.50 - 36.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23