JLQ19ICE Soybean Oil {Aug 19}08/18/2017
LAST:

 34.24
CHANGE:
 0.28
OPEN:
33.96
HIGH:
34.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.82
PREV:
33.96
LOW:
33.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1733.9634.2433.9634.2400
08/17/1733.6133.9633.6133.9600
08/16/1733.3433.6133.3433.6100
08/15/1734.0234.0233.3433.3400
08/14/1734.2234.2234.0234.0200
08/11/1734.4234.4234.2234.2200
08/10/1734.8534.8534.4234.4200
08/09/1734.6134.8534.6134.8500
08/08/1734.3534.6134.3534.6100
08/07/1734.4134.4134.3534.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08