JLQ18ICE Soybean Oil {Aug 18}10/19/2017
LAST:

 34.62
CHANGE:
 0.37
OPEN:
34.25
HIGH:
34.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.08
PREV:
34.25
LOW:
34.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1734.2534.6234.2534.6200
10/18/1734.4034.4034.2534.2500
10/17/1734.4034.4034.4034.4000
10/16/1734.4934.4934.4034.4000
10/13/1734.1534.4934.1534.4900
10/12/1734.0334.1534.0334.1500
10/11/1733.9834.0333.9834.0300
10/10/1734.1234.1233.9833.9800
10/09/1733.8134.1233.8134.1200
10/06/1733.8533.8533.8133.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:32.26 - 37.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,028380.29
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17