JLQ18ICE Soybean Oil {Aug 18}01/19/2018
LAST:

 32.75
CHANGE:
 0.05
OPEN:
32.70
HIGH:
32.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
32.70
LOW:
32.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1832.7032.7532.7032.7500
01/18/1832.9232.9232.7032.7000
01/17/1833.2033.2032.9232.9200
01/16/1833.5033.5033.2033.2000
01/15/1833.5033.5033.5033.5000
01/12/1833.5133.5133.5033.5000
01/11/1833.7833.7833.5133.5100
01/10/1834.0334.0333.7833.7800
01/09/1833.8534.0333.8534.0300
01/08/1834.0434.0433.8533.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:32.26 - 36.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23