JLQ18ICE Soybean Oil {Aug 18}06/08/2018
LAST:

 30.63
CHANGE:
 0.09
OPEN:
30.72
HIGH:
30.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
30.72
LOW:
30.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/1830.7230.7230.6330.6300
06/07/1830.7730.7730.7230.7200
06/06/1830.9130.9130.7730.7700
06/05/1831.0531.0530.9130.9100
06/04/1831.3131.3131.0531.0500
06/01/1831.2431.3131.2431.3100
05/31/1831.6031.6031.2431.2400
05/30/1831.3331.6031.3331.6000
05/29/1831.4531.4531.3331.3300
05/28/1831.4531.4531.4531.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.45 - 36.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83