JLQ18ICE Soybean Oil {Aug 18}08/18/2017
LAST:

 34.55
CHANGE:
 0.43
OPEN:
34.12
HIGH:
34.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.26
PREV:
34.12
LOW:
34.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1734.1234.5534.1234.5500
08/17/1733.7334.1233.7334.1200
08/16/1733.5433.7333.5433.7300
08/15/1734.2234.2233.5433.5400
08/14/1734.4334.4334.2234.2200
08/11/1734.6134.6134.4334.4300
08/10/1735.0135.0134.6134.6100
08/09/1734.7135.0134.7135.0100
08/08/1734.4434.7134.4434.7100
08/07/1734.4334.4434.4334.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:32.26 - 37.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08