JLQ17ICE Soybean Oil {Aug 17}07/28/2017
LAST:

 34.61
CHANGE:
 0.76
OPEN:
33.85
HIGH:
34.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.25
PREV:
33.85
LOW:
33.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1733.8534.6133.8534.6100
07/27/1733.7333.8533.7333.8500
07/26/1733.5033.7333.5033.7300
07/25/1733.6133.6133.5033.5000
07/24/1733.8033.8033.6133.6100
07/21/1733.9733.9733.8033.8000
07/20/1733.4633.9733.4633.9700
07/19/1733.1733.4633.1733.4600
07/18/1733.0133.1733.0133.1700
07/17/1733.2433.2433.0133.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:31.15 - 38.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462871.02