JLN20ICE Soybean Oil {Jul 20}06/08/2018
LAST:

 33.32
CHANGE:
 0.07
OPEN:
33.39
HIGH:
33.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
33.39
LOW:
33.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/1833.3933.3933.3233.3200
06/07/1833.5033.5033.3933.3900
06/06/1833.6833.6833.5033.5000
06/05/1833.8333.8333.6833.6800
06/04/1834.1434.1433.8333.8300
06/01/1834.1834.1834.1434.1400
05/31/1834.3034.3034.1834.1800
05/29/1834.4134.4134.3034.3000
05/28/1834.4134.4134.4134.4100
05/25/1834.8134.8134.4134.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:32.65 - 35.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83