JLN19ICE Soybean Oil {Jul 19}08/16/2017
LAST:

 33.79
CHANGE:
 0.28
OPEN:
33.51
HIGH:
33.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.84
PREV:
33.51
LOW:
33.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1733.5133.7933.5133.7900
08/15/1734.1934.1933.5133.5100
08/14/1734.3934.3934.1934.1900
08/11/1734.5934.5934.3934.3900
08/10/1734.8734.8734.5934.5900
08/09/1734.6334.8734.6334.8700
08/08/1734.3734.6334.3734.6300
08/07/1734.4334.4334.3734.3700
08/04/1734.2034.4334.2034.4300
08/03/1734.8234.8234.2034.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.50 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,302-430.67
DJI21,945-800.36
SP5002,459-90.38
DAX12,210-540.44
FTSE7,396-370.50
NI22519,703-270.14
CAC405,147-300.58
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24