JLN18ICE Soybean Oil {Jul 18}06/08/2018
LAST:

 30.52
CHANGE:
 0.08
OPEN:
30.60
HIGH:
30.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
30.60
LOW:
30.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/1830.6030.6030.5230.5200
06/07/1830.6530.6530.6030.6000
06/06/1830.7930.7930.6530.6500
06/05/1830.9330.9330.7930.7900
06/04/1831.1931.1930.9330.9300
06/01/1831.1231.1931.1231.1900
05/31/1831.4831.4831.1231.1200
05/30/1831.2131.4831.2131.4800
05/29/1831.3431.3431.2131.2100
05/28/1831.3431.3431.3431.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:30.33 - 36.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83