JLN18ICE Soybean Oil {Jul 18}08/18/2017
LAST:

 34.59
CHANGE:
 0.45
OPEN:
34.14
HIGH:
34.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.32
PREV:
34.14
LOW:
34.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1734.1434.5934.1434.5900
08/17/1733.7534.1433.7534.1400
08/16/1733.5833.7533.5833.7500
08/15/1734.2834.2833.5833.5800
08/14/1734.4734.4734.2834.2800
08/11/1734.6734.6734.4734.4700
08/10/1735.0635.0634.6734.6700
08/09/1734.7635.0634.7635.0600
08/08/1734.4934.7634.4934.7600
08/07/1734.4734.4934.4734.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:32.23 - 37.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,135-300.25
FTSE7,32620.03
NI22519,393-770.40
CAC405,100-140.27
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40