JLN18ICE Soybean Oil {Jul 18}11/20/2017
LAST:

 34.74
CHANGE:
 0.44
OPEN:
35.18
HIGH:
35.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.25
PREV:
35.18
LOW:
34.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1735.1835.1834.7434.7400
11/17/1735.2235.2235.1835.1800
11/16/1735.4735.4735.2235.2200
11/15/1734.8335.4734.8335.4700
11/14/1735.1635.1634.8334.8300
11/13/1735.6435.6435.1635.1600
11/10/1735.9535.9535.6435.6400
11/09/1736.1836.1835.9535.9500
11/08/1735.8236.1835.8236.1800
11/07/1735.5035.8235.5035.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:32.23 - 37.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23