JLK19ICE Soybean Oil {May 19}01/22/2018
LAST:

 33.10
CHANGE:
 0.24
OPEN:
33.34
HIGH:
33.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.72
PREV:
33.34
LOW:
33.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1833.3433.3433.1033.1000
01/19/1833.2433.3433.2433.3400
01/18/1833.3533.3533.2433.2400
01/17/1833.6433.6433.3533.3500
01/16/1833.8033.8033.6433.6400
01/15/1833.8033.8033.8033.8000
01/12/1833.7233.8033.7233.8000
01/11/1833.9333.9333.7233.7200
01/10/1834.1334.1333.9333.9300
01/09/1833.9934.1333.9934.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:32.50 - 35.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23