JLK19ICE Soybean Oil {May 19}08/16/2017
LAST:

 33.72
CHANGE:
 0.28
OPEN:
33.44
HIGH:
33.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.84
PREV:
33.44
LOW:
33.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1733.4433.7233.4433.7200
08/15/1734.1234.1233.4433.4400
08/14/1734.3234.3234.1234.1200
08/11/1734.5234.5234.3234.3200
08/10/1734.8034.8034.5234.5200
08/09/1734.5634.8034.5634.8000
08/08/1734.3034.5634.3034.5600
08/07/1734.3634.3634.3034.3000
08/04/1734.1334.3634.1334.3600
08/03/1734.7634.7634.1334.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,253-110.09
FTSE7,428-50.07
NI22519,703-270.14
CAC405,172-50.09
GLD1,280120.93
BDI1,200494.26
HSI27,391-180.07