JLK18ICE Soybean Oil {May 18}11/21/2017
LAST:

 34.74
CHANGE:
 0.19
OPEN:
34.55
HIGH:
34.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
34.55
LOW:
34.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1734.5534.7434.5534.7400
11/20/1735.0035.0034.5534.5500
11/17/1735.0235.0235.0035.0000
11/16/1735.2835.2835.0235.0200
11/15/1734.6135.2834.6135.2800
11/14/1734.9334.9334.6134.6100
11/13/1735.4235.4234.9334.9300
11/10/1735.7335.7335.4235.4200
11/09/1735.9735.9735.7335.7300
11/08/1735.6235.9735.6235.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:32.08 - 37.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23