JLK18ICE Soybean Oil {May 18}08/18/2017
LAST:

 34.49
CHANGE:
 0.45
OPEN:
34.04
HIGH:
34.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.32
PREV:
34.04
LOW:
34.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1734.0434.4934.0434.4900
08/17/1733.6634.0433.6634.0400
08/16/1733.4933.6633.4933.6600
08/15/1734.2034.2033.4933.4900
08/14/1734.4134.4134.2034.2000
08/11/1734.5934.5934.4134.4100
08/10/1734.9734.9734.5934.5900
08/09/1734.6734.9734.6734.9700
08/08/1734.3834.6734.3834.6700
08/07/1734.3934.3934.3834.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:32.08 - 37.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08