JLH19ICE Soybean Oil {Mar 19}06/08/2018
LAST:

 31.71
CHANGE:
 0.19
OPEN:
31.90
HIGH:
31.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.60
PREV:
31.90
LOW:
31.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/1831.9031.9031.7131.7100
06/07/1831.9431.9431.9031.9000
06/06/1832.0732.0731.9431.9400
06/05/1832.2432.2432.0732.0700
06/04/1832.4932.4932.2432.2400
06/01/1832.4632.4932.4632.4900
05/31/1832.5732.5732.4632.4600
05/29/1832.7032.7032.5732.5700
05/28/1832.7032.7032.7032.7000
05/25/1833.0733.0732.7032.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.64 - 35.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83