JLH19ICE Soybean Oil {Mar 19}10/19/2017
LAST:

 34.30
CHANGE:
 0.27
OPEN:
34.03
HIGH:
34.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.79
PREV:
34.03
LOW:
34.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1734.0334.3034.0334.3000
10/18/1734.1434.1434.0334.0300
10/17/1734.1534.1534.1434.1400
10/16/1734.2634.2634.1534.1500
10/13/1734.0934.2634.0934.2600
10/12/1734.0334.0934.0334.0900
10/11/1734.0134.0334.0134.0300
10/10/1734.1034.1034.0134.0100
10/09/1733.8434.1033.8434.1000
10/06/1733.9133.9133.8433.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17