JLH19ICE Soybean Oil {Mar 19}08/16/2017
LAST:

 33.69
CHANGE:
 0.27
OPEN:
33.42
HIGH:
33.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.81
PREV:
33.42
LOW:
33.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1733.4233.6933.4233.6900
08/15/1734.1234.1233.4233.4200
08/14/1734.3234.3234.1234.1200
08/11/1734.5234.5234.3234.3200
08/10/1734.7634.7634.5234.5200
08/09/1734.5434.7634.5434.7600
08/08/1734.2834.5434.2834.5400
08/07/1734.3334.3334.2834.2800
08/04/1734.0934.3334.0934.3300
08/03/1734.7334.7334.0934.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24