JLH19ICE Soybean Oil {Mar 19}01/16/2018
LAST:

 33.56
CHANGE:
 0.16
OPEN:
33.72
HIGH:
33.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.47
PREV:
33.72
LOW:
33.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1833.7233.7233.5633.5600
01/12/1833.6433.7233.6433.7200
01/11/1833.8533.8533.6433.6400
01/10/1834.0634.0633.8533.8500
01/09/1833.8934.0633.8934.0600
01/08/1833.9633.9633.8933.8900
01/05/1834.0934.0933.9633.9600
01/04/1834.0634.0934.0634.0900
01/03/1833.8834.0633.8834.0600
01/02/1833.5633.8833.5633.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:32.38 - 35.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23