JLH18ICE Soybean Oil {Mar 18}08/16/2017
LAST:

 33.51
CHANGE:
 0.17
OPEN:
33.34
HIGH:
33.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
33.34
LOW:
33.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1733.3433.5133.3433.5100
08/15/1734.0734.0733.3433.3400
08/14/1734.2934.2934.0734.0700
08/11/1734.4634.4634.2934.2900
08/10/1734.8334.8334.4634.4600
08/09/1734.5334.8334.5334.8300
08/08/1734.2434.5334.2434.5300
08/07/1734.2934.2934.2434.2400
08/04/1734.0834.2934.0834.2900
08/03/1734.8434.8434.0834.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:31.93 - 37.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,302-430.67
DJI21,945-800.36
SP5002,459-90.38
DAX12,210-540.44
FTSE7,396-370.50
NI22519,703-270.14
CAC405,147-300.58
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24