JLH18ICE Soybean Oil {Mar 18}10/20/2017
LAST:

 34.53
CHANGE:
 0.31
OPEN:
34.22
HIGH:
34.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.91
PREV:
34.22
LOW:
34.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1734.2234.5334.2234.5300
10/19/1733.8034.2233.8034.2200
10/18/1733.9833.9833.8033.8000
10/17/1733.9933.9933.9833.9800
10/16/1734.0934.0933.9933.9900
10/13/1733.6834.0933.6834.0900
10/12/1733.5633.6833.5633.6800
10/11/1733.5133.5633.5133.5600
10/10/1733.6733.6733.5133.5100
10/09/1733.3533.6733.3533.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:31.93 - 37.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17