JLH18ICE Soybean Oil {Mar 18}01/22/2018
LAST:

 32.16
CHANGE:
 0.12
OPEN:
32.28
HIGH:
32.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
32.28
LOW:
32.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1832.2832.2832.1632.1600
01/19/1832.2332.2832.2332.2800
01/18/1832.5132.5132.2332.2300
01/17/1832.7932.7932.5132.5100
01/16/1833.1333.1332.7932.7900
01/15/1833.1333.1333.1333.1300
01/12/1833.1533.1533.1333.1300
01/11/1833.4533.4533.1533.1500
01/10/1833.7033.7033.4533.4500
01/09/1833.5433.7033.5433.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.93 - 36.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23