JLH18ICE Soybean Oil {Mar 18}02/27/2018
LAST:

 32.19
CHANGE:
 0.43
OPEN:
32.62
HIGH:
32.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.32
PREV:
32.62
LOW:
32.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1832.6232.6232.1932.1900
02/26/1832.3632.6232.3632.6200
02/23/1832.0432.3632.0432.3600
02/22/1832.0732.0732.0432.0400
02/21/1831.8632.0731.8632.0700
02/20/1831.5431.8631.5431.8600
02/19/1831.5431.5431.5431.5400
02/16/1831.7031.7031.5431.5400
02/15/1831.8031.8031.7031.7000
02/14/1831.5731.8031.5731.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.54 - 36.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83