JLF19ICE Soybean Oil {Jan 19}08/18/2017
LAST:

 34.22
CHANGE:
 0.31
OPEN:
33.91
HIGH:
34.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.91
PREV:
33.91
LOW:
33.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1733.9134.2233.9134.2200
08/17/1733.5733.9133.5733.9100
08/16/1733.2833.5733.2833.5700
08/15/1733.9933.9933.2833.2800
08/14/1734.1834.1833.9933.9900
08/11/1734.3934.3934.1834.1800
08/10/1734.6534.6534.3934.3900
08/09/1734.4034.6534.4034.6500
08/08/1734.1434.4034.1434.4000
08/07/1734.2134.2134.1434.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08