JLF19ICE Soybean Oil {Jan 19}01/16/2018
LAST:

 33.47
CHANGE:
 0.15
OPEN:
33.62
HIGH:
33.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
33.62
LOW:
33.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1833.6233.6233.4733.4700
01/15/1833.6233.6233.6233.6200
01/12/1833.5533.6233.5533.6200
01/11/1833.7733.7733.5533.5500
01/10/1833.9933.9933.7733.7700
01/09/1833.7933.9933.7933.9900
01/08/1833.8633.8633.7933.7900
01/05/1834.0234.0233.8633.8600
01/04/1833.9634.0233.9634.0200
01/03/1833.7833.9633.7833.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:32.27 - 35.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23