JLF19ICE Soybean Oil {Jan 19}10/19/2017
LAST:

 34.26
CHANGE:
 0.30
OPEN:
33.96
HIGH:
34.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.88
PREV:
33.96
LOW:
33.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1733.9634.2633.9634.2600
10/18/1734.0934.0933.9633.9600
10/17/1734.1034.1034.0934.0900
10/16/1734.2334.2334.1034.1000
10/13/1734.0234.2334.0234.2300
10/12/1733.9534.0233.9534.0200
10/11/1733.8833.9533.8833.9500
10/10/1733.9833.9833.8833.8800
10/09/1733.7233.9833.7233.9800
10/06/1733.7833.7833.7233.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17