JLF18ICE Soybean Oil {Jan 18}10/16/2017
LAST:

 33.75
CHANGE:
 0.10
OPEN:
33.85
HIGH:
33.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
33.85
LOW:
33.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1733.8533.8533.7533.7500
10/13/1733.4533.8533.4533.8500
10/12/1733.3333.4533.3333.4500
10/11/1733.2933.3333.2933.3300
10/10/1733.4433.4433.2933.2900
10/09/1733.1233.4433.1233.4400
10/06/1733.1833.1833.1233.1200
10/05/1733.4133.4133.1833.1800
10/04/1732.9333.4132.9333.4100
10/03/1732.7032.9332.7032.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:31.76 - 37.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02