JLF18ICE Soybean Oil {Jan 18}12/28/2017
LAST:

 32.50
CHANGE:
 0.57
OPEN:
33.07
HIGH:
33.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.72
PREV:
33.07
LOW:
32.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/1733.0733.0732.5032.5000
12/27/1733.2033.2033.0733.0700
12/26/1732.7433.2032.7433.2000
12/25/1732.7432.7432.7432.7400
12/22/1732.6732.7432.6732.7400
12/21/1732.9632.9632.6732.6700
12/20/1733.2233.2232.9632.9600
12/19/1733.0233.2233.0233.2200
12/18/1733.1633.1633.0233.0200
12/15/1733.1833.1833.1633.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:31.76 - 36.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83