JLF18ICE Soybean Oil {Jan 18}08/16/2017
LAST:

 33.33
CHANGE:
 0.15
OPEN:
33.18
HIGH:
33.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
33.18
LOW:
33.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1733.1833.3333.1833.3300
08/15/1733.9133.9133.1833.1800
08/14/1734.1334.1333.9133.9100
08/11/1734.3034.3034.1334.1300
08/10/1734.6834.6834.3034.3000
08/09/1734.3734.6834.3734.6800
08/08/1734.0834.3734.0834.3700
08/07/1734.1734.1734.0834.0800
08/04/1733.9534.1733.9534.1700
08/03/1734.7234.7233.9533.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:31.76 - 37.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24