JJZ19New Zealand Dollar {Dec 19}06/19/2019
LAST:

 0.6563
CHANGE:
 0.00
OPEN:
0.6544
HIGH:
0.6563
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.6544
LOW:
0.6544
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.65440.65630.65440.656300
06/18/190.65150.65440.65150.654400
06/17/190.65100.65150.65100.651500
06/14/190.65890.65890.65100.651000
06/13/190.65930.65930.65890.658900
06/12/190.66040.66040.65930.659300
06/11/190.66310.66310.66040.660400
06/10/190.66830.66830.66310.663100
06/07/190.66460.66830.66460.668300
06/06/190.66400.66460.66400.664600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83