JJZ19New Zealand Dollar {Dec 19}12/16/2019
LAST:

 0.6608
CHANGE:
 0.00
OPEN:
0.6590
HIGH:
0.6608
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.6590
LOW:
0.6590
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/190.65900.66080.65900.660800
12/13/190.65830.65900.65830.659000
12/12/190.66020.66020.65830.658300
12/11/190.65490.66020.65490.660200
12/10/190.65550.65550.65490.654900
12/09/190.65680.65680.65550.655500
12/06/190.65510.65680.65510.656800
12/05/190.65280.65510.65280.655100
12/04/190.65180.65280.65180.652800
12/03/190.65070.65180.65070.651800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 0.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83