JJZ17New Zealand Dollar {Dec 17}11/17/2017
LAST:

 0.6809
CHANGE:
 0.00
OPEN:
0.6846
HIGH:
0.6846
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.54
PREV:
0.6846
LOW:
0.6809
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.68460.68460.68090.680900
11/16/170.68690.68690.68460.684600
11/15/170.68780.68780.68690.686900
11/14/170.68960.68960.68780.687800
11/13/170.69200.69200.68960.689600
11/10/170.69510.69510.69200.692000
11/09/170.69190.69510.69190.695100
11/08/170.68990.69190.68990.691900
11/07/170.69290.69290.68990.689900
11/06/170.69030.69290.69030.692900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23