JJZ17New Zealand Dollar {Dec 17}12/18/2017
LAST:

 0.7009
CHANGE:
 0.00
OPEN:
0.6996
HIGH:
0.7009
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.6996
LOW:
0.6996
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.69960.70090.69960.700900
12/15/170.69950.69960.69950.699600
12/14/170.70250.70250.69950.699500
12/13/170.69360.70250.69360.702500
12/12/170.69150.69360.69150.693600
12/11/170.68390.69150.68390.691500
12/08/170.68230.68390.68230.683900
12/07/170.68740.68740.68230.682300
12/06/170.68720.68740.68720.687400
12/05/170.68450.68720.68450.687200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23