JJZ17New Zealand Dollar {Dec 17}08/23/2017
LAST:

 0.7213
CHANGE:
 0.01
OPEN:
0.7264
HIGH:
0.7264
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.70
PREV:
0.7264
LOW:
0.7213
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.72640.72640.72130.721300
08/22/170.73070.73070.72640.726400
08/21/170.72990.73070.72990.730700
08/18/170.72790.72990.72790.729900
08/17/170.72870.72870.72790.727900
08/16/170.72220.72870.72220.728700
08/15/170.72810.72810.72220.722200
08/14/170.73050.73050.72810.728100
08/11/170.72720.73050.72720.730500
08/10/170.73140.73140.72720.727200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,381-540.28
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5681660.61