JJU19New Zealand Dollar {Sep 19}06/18/2019
LAST:

 0.6535
CHANGE:
 0.00
OPEN:
0.6506
HIGH:
0.6535
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.6506
LOW:
0.6506
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/190.65060.65350.65060.653500
06/17/190.65010.65060.65010.650600
06/14/190.65810.65810.65010.650100
06/13/190.65830.65830.65810.658100
06/12/190.65940.65940.65830.658300
06/11/190.66220.66220.65940.659400
06/10/190.66750.66750.66220.662200
06/07/190.66360.66750.66360.667500
06/06/190.66300.66360.66300.663600
06/05/190.66290.66300.66290.663000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83