JJU19New Zealand Dollar {Sep 19}03/19/2019
LAST:

 0.6878
CHANGE:
 0.00
OPEN:
0.6871
HIGH:
0.6878
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.6871
LOW:
0.6871
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.68710.68780.68710.687800
03/18/190.68690.68710.68690.687100
03/15/190.68420.68690.68420.686900
03/14/190.68790.68790.68420.684200
03/13/190.68940.68940.68790.687900
03/12/190.68490.68940.68490.689400
03/11/190.68290.68490.68290.684900
03/08/190.67710.68290.67710.682900
03/07/190.67940.67940.67710.677100
03/06/190.68240.68240.67940.679400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83