JJU19New Zealand Dollar {Sep 19}09/16/2019
LAST:

 0.6353
CHANGE:
 0.00
OPEN:
0.6373
HIGH:
0.6373
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.6373
LOW:
0.6353
BID:
0.0000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.63730.63730.63530.635305
09/13/190.64050.64050.63730.637305
09/12/190.64130.64130.64050.640505
09/11/190.64200.64200.64130.641305
09/10/190.64260.64260.64200.642005
09/09/190.64290.64290.64260.642605
09/06/190.63740.64290.63740.642905
09/05/190.63650.63740.63650.637405
09/04/190.63360.63650.63360.636505
09/03/190.62950.63360.62950.633605
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 0.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83