JJU17New Zealand Dollar {Sep 17}08/18/2017
LAST:

 0.7311
CHANGE:
 0.00
OPEN:
0.7291
HIGH:
0.7311
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.7291
LOW:
0.7291
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.72910.73110.72910.731100
08/17/170.72990.72990.72910.729100
08/16/170.72340.72990.72340.729900
08/15/170.72930.72930.72340.723400
08/14/170.73170.73170.72930.729300
08/11/170.72830.73170.72830.731700
08/10/170.73260.73260.72830.728300
08/09/170.73220.73260.73220.732600
08/08/170.73520.73520.73220.732200
08/07/170.74080.74080.73520.735200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08