JJU17New Zealand Dollar {Sep 17}09/18/2017
LAST:

 0.7278
CHANGE:
 0.00
OPEN:
0.7284
HIGH:
0.7284
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.7284
LOW:
0.7278
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.72840.72840.72780.727800
09/15/170.72140.72840.72140.728400
09/14/170.72250.72250.72140.721400
09/13/170.72920.72920.72250.722500
09/12/170.72450.72920.72450.729200
09/11/170.72700.72700.72450.724500
09/08/170.72140.72700.72140.727000
09/07/170.71900.72140.71900.721400
09/06/170.72470.72470.71900.719000
09/05/170.71630.72470.71630.724700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23